Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2002 | 165.0 | 170.0 | 163.0 | 165.0 | 690.00 |
| 02 Dec, 2002 | 165.25 | 170.0 | 162.1 | 170.0 | 2778.00 |
| 29 Nov, 2002 | 162.0 | 168.6 | 162.0 | 165.1 | 219.00 |
| 28 Nov, 2002 | 186.0 | 186.0 | 162.0 | 166.75 | 1149.00 |
| 27 Nov, 2002 | 160.15 | 162.7 | 160.0 | 162.0 | 465.00 |
| 26 Nov, 2002 | 155.15 | 168.0 | 155.15 | 163.0 | 381.00 |
| 25 Nov, 2002 | 154.25 | 163.95 | 154.25 | 163.9 | 495.00 |
| 22 Nov, 2002 | 162.0 | 162.0 | 160.2 | 160.2 | 190.00 |
| 21 Nov, 2002 | 160.1 | 161.0 | 160.1 | 161.0 | 173.00 |
| 20 Nov, 2002 | 161.05 | 163.45 | 161.05 | 162.0 | 337.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET