Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 167.0 167.0 157.2 159.0 226.00
16 Dec, 2002 161.05 167.85 161.05 162.9 610.00
13 Dec, 2002 167.0 167.0 161.2 162.95 1160.00
12 Dec, 2002 165.0 169.5 155.75 162.0 734.00
11 Dec, 2002 168.0 168.0 159.75 160.0 1067.00
10 Dec, 2002 164.85 164.85 159.25 161.5 30.00
09 Dec, 2002 164.25 164.25 160.0 160.0 1865.00
06 Dec, 2002 165.1 166.0 164.0 166.0 679.00
05 Dec, 2002 168.95 168.95 164.5 165.0 294.00
04 Dec, 2002 163.0 167.45 163.0 166.5 446.00