Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2003 | 160.1 | 163.0 | 160.1 | 160.25 | 506.00 |
| 14 Jan, 2003 | 157.55 | 162.0 | 157.55 | 160.6 | 710.00 |
| 13 Jan, 2003 | 160.1 | 163.0 | 160.0 | 163.0 | 390.00 |
| 10 Jan, 2003 | 160.0 | 161.5 | 159.0 | 161.35 | 1986.00 |
| 09 Jan, 2003 | 161.5 | 163.0 | 161.3 | 161.3 | 492.00 |
| 08 Jan, 2003 | 161.0 | 163.0 | 156.35 | 161.6 | 550.00 |
| 07 Jan, 2003 | 162.0 | 162.0 | 162.0 | 162.0 | 25.00 |
| 06 Jan, 2003 | 162.1 | 163.85 | 162.1 | 162.6 | 1462.00 |
| 03 Jan, 2003 | 163.45 | 163.9 | 162.5 | 162.5 | 651.00 |
| 02 Jan, 2003 | 163.0 | 163.95 | 161.5 | 163.5 | 550.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET