Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2003 | 162.0 | 166.5 | 162.0 | 166.45 | 1181.00 |
| 14 Feb, 2003 | 161.05 | 161.05 | 155.1 | 155.1 | 300.00 |
| 10 Feb, 2003 | 165.5 | 165.5 | 165.5 | 165.5 | 75.00 |
| 07 Feb, 2003 | 160.05 | 165.75 | 160.0 | 163.5 | 590.00 |
| 06 Feb, 2003 | 161.0 | 164.0 | 160.5 | 163.5 | 623.00 |
| 05 Feb, 2003 | 161.5 | 163.0 | 161.5 | 163.0 | 525.00 |
| 04 Feb, 2003 | 166.2 | 166.2 | 163.55 | 163.55 | 611.00 |
| 03 Feb, 2003 | 163.5 | 166.0 | 163.5 | 165.0 | 660.00 |
| 31 Jan, 2003 | 156.55 | 166.0 | 156.55 | 166.0 | 672.00 |
| 30 Jan, 2003 | 157.95 | 160.8 | 155.0 | 160.8 | 776.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET