Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2003 | 165.0 | 165.0 | 161.0 | 164.75 | 863.00 |
| 17 Mar, 2003 | 161.0 | 165.0 | 160.0 | 165.0 | 3451.00 |
| 13 Mar, 2003 | 163.0 | 165.75 | 163.0 | 165.75 | 410.00 |
| 12 Mar, 2003 | 165.9 | 165.9 | 163.25 | 163.25 | 106.00 |
| 11 Mar, 2003 | 161.0 | 165.0 | 161.0 | 165.0 | 1090.00 |
| 10 Mar, 2003 | 163.0 | 163.0 | 163.0 | 163.0 | 40.00 |
| 07 Mar, 2003 | 161.0 | 166.1 | 160.5 | 166.1 | 434.00 |
| 06 Mar, 2003 | 161.0 | 162.9 | 161.0 | 162.9 | 494.00 |
| 05 Mar, 2003 | 160.0 | 163.9 | 160.0 | 163.25 | 1112.00 |
| 04 Mar, 2003 | 164.5 | 164.5 | 160.6 | 160.6 | 1680.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET