Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 168.5 168.5 168.5 168.5 100.00
15 Apr, 2003 167.5 167.5 167.5 167.5 500.00
11 Apr, 2003 169.0 169.0 168.0 168.5 1150.00
10 Apr, 2003 168.0 168.0 168.0 168.0 50.00
09 Apr, 2003 170.0 170.0 170.0 170.0 100.00
08 Apr, 2003 170.5 172.5 170.0 170.0 1060.00
07 Apr, 2003 169.95 170.0 169.0 170.0 315.00
04 Apr, 2003 165.0 169.35 165.0 167.25 500.00
03 Apr, 2003 169.7 170.75 169.7 170.65 700.00
02 Apr, 2003 170.95 170.95 167.0 167.25 1287.00