Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2003 | 164.0 | 169.0 | 164.0 | 169.0 | 1733.00 |
| 31 Mar, 2003 | 164.95 | 167.45 | 161.25 | 167.45 | 2725.00 |
| 28 Mar, 2003 | 166.5 | 166.5 | 166.5 | 166.5 | 150.00 |
| 27 Mar, 2003 | 164.8 | 168.35 | 164.8 | 167.95 | 200.00 |
| 26 Mar, 2003 | 164.05 | 169.0 | 164.0 | 169.0 | 590.00 |
| 25 Mar, 2003 | 161.0 | 168.0 | 161.0 | 168.0 | 754.00 |
| 24 Mar, 2003 | 164.0 | 164.7 | 163.5 | 163.5 | 590.00 |
| 22 Mar, 2003 | 164.5 | 165.0 | 164.5 | 165.0 | 320.00 |
| 21 Mar, 2003 | 163.75 | 165.0 | 163.0 | 165.0 | 1665.00 |
| 20 Mar, 2003 | 165.0 | 166.0 | 161.0 | 166.0 | 230.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET