Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2003 | 169.0 | 169.0 | 166.0 | 166.0 | 715.00 |
| 28 Feb, 2003 | 163.75 | 172.0 | 163.75 | 165.0 | 3306.00 |
| 27 Feb, 2003 | 166.0 | 166.0 | 161.0 | 162.25 | 875.00 |
| 26 Feb, 2003 | 165.15 | 168.0 | 165.0 | 165.5 | 504.00 |
| 25 Feb, 2003 | 166.0 | 169.9 | 164.6 | 167.0 | 584.00 |
| 24 Feb, 2003 | 169.6 | 169.6 | 164.1 | 166.0 | 688.00 |
| 21 Feb, 2003 | 168.7 | 168.7 | 164.15 | 164.15 | 625.00 |
| 20 Feb, 2003 | 169.0 | 170.0 | 164.15 | 167.95 | 430.00 |
| 19 Feb, 2003 | 167.0 | 167.0 | 167.0 | 167.0 | 25.00 |
| 18 Feb, 2003 | 167.0 | 168.0 | 167.0 | 167.0 | 426.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET