Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2003 | 158.8 | 159.0 | 158.8 | 159.0 | 200.00 |
| 28 Jan, 2003 | 147.8 | 156.0 | 147.8 | 153.3 | 640.00 |
| 27 Jan, 2003 | 158.0 | 158.0 | 152.05 | 154.75 | 980.00 |
| 24 Jan, 2003 | 159.9 | 159.95 | 155.75 | 155.75 | 140.00 |
| 23 Jan, 2003 | 160.0 | 160.0 | 160.0 | 160.0 | 25.00 |
| 22 Jan, 2003 | 162.0 | 162.0 | 159.5 | 160.0 | 1450.00 |
| 21 Jan, 2003 | 160.1 | 161.5 | 160.05 | 161.0 | 600.00 |
| 20 Jan, 2003 | 164.0 | 164.95 | 161.0 | 161.0 | 1765.00 |
| 17 Jan, 2003 | 164.4 | 164.4 | 161.55 | 163.65 | 740.00 |
| 16 Jan, 2003 | 162.0 | 162.0 | 161.25 | 161.5 | 190.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET