Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2003 | 161.25 | 163.45 | 161.25 | 162.05 | 153.00 |
| 31 Dec, 2002 | 160.95 | 162.0 | 160.95 | 161.25 | 930.00 |
| 30 Dec, 2002 | 160.0 | 160.0 | 160.0 | 160.0 | 10.00 |
| 27 Dec, 2002 | 161.0 | 162.9 | 159.25 | 162.7 | 544.00 |
| 26 Dec, 2002 | 160.0 | 160.0 | 159.95 | 159.95 | 1341.00 |
| 24 Dec, 2002 | 164.9 | 164.9 | 160.0 | 160.0 | 130.00 |
| 23 Dec, 2002 | 162.5 | 162.5 | 155.25 | 159.0 | 5174.00 |
| 20 Dec, 2002 | 163.95 | 163.95 | 155.05 | 162.0 | 1331.00 |
| 19 Dec, 2002 | 161.95 | 161.95 | 159.0 | 160.95 | 707.00 |
| 18 Dec, 2002 | 159.0 | 162.0 | 159.0 | 159.0 | 750.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET