Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2003 | 160.25 | 170.0 | 160.1 | 170.0 | 1195.00 |
| 02 May, 2003 | 165.0 | 170.0 | 165.0 | 168.0 | 1951.00 |
| 30 Apr, 2003 | 171.9 | 171.9 | 169.25 | 170.5 | 340.00 |
| 29 Apr, 2003 | 169.0 | 171.7 | 169.0 | 171.7 | 421.00 |
| 28 Apr, 2003 | 169.05 | 171.0 | 169.05 | 169.6 | 1361.00 |
| 25 Apr, 2003 | 171.0 | 171.25 | 169.0 | 169.75 | 1133.00 |
| 24 Apr, 2003 | 169.85 | 172.5 | 166.75 | 172.5 | 452.00 |
| 23 Apr, 2003 | 169.95 | 169.95 | 166.8 | 167.0 | 550.00 |
| 22 Apr, 2003 | 165.8 | 166.25 | 165.8 | 166.25 | 105.00 |
| 17 Apr, 2003 | 166.0 | 167.45 | 165.0 | 165.0 | 360.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET