Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2003 | 182.0 | 185.5 | 182.0 | 185.5 | 770.00 |
| 30 May, 2003 | 176.05 | 181.5 | 176.05 | 180.0 | 5930.00 |
| 29 May, 2003 | 175.0 | 180.0 | 174.3 | 180.0 | 555.00 |
| 28 May, 2003 | 175.0 | 181.3 | 174.0 | 174.9 | 1770.00 |
| 27 May, 2003 | 174.5 | 174.8 | 171.0 | 173.6 | 1560.00 |
| 26 May, 2003 | 178.55 | 180.0 | 174.0 | 174.55 | 1258.00 |
| 23 May, 2003 | 184.75 | 184.75 | 180.0 | 181.0 | 340.00 |
| 22 May, 2003 | 182.0 | 186.85 | 180.5 | 183.0 | 1051.00 |
| 21 May, 2003 | 175.0 | 181.75 | 175.0 | 181.75 | 1587.00 |
| 20 May, 2003 | 175.95 | 178.1 | 175.95 | 178.1 | 345.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET