Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2003 | 178.95 | 181.25 | 176.3 | 181.25 | 1950.00 |
| 27 Jun, 2003 | 178.05 | 180.0 | 172.0 | 177.75 | 2620.00 |
| 26 Jun, 2003 | 182.0 | 184.0 | 178.0 | 178.0 | 1645.00 |
| 25 Jun, 2003 | 182.0 | 182.0 | 180.0 | 180.5 | 1600.00 |
| 24 Jun, 2003 | 184.7 | 184.7 | 180.0 | 180.0 | 310.00 |
| 23 Jun, 2003 | 163.3 | 184.0 | 163.3 | 180.0 | 1117.00 |
| 20 Jun, 2003 | 170.25 | 182.95 | 170.25 | 180.0 | 1010.00 |
| 19 Jun, 2003 | 182.0 | 182.0 | 181.0 | 182.0 | 335.00 |
| 18 Jun, 2003 | 181.15 | 182.5 | 181.1 | 182.5 | 464.00 |
| 17 Jun, 2003 | 180.0 | 184.0 | 180.0 | 184.0 | 750.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET