Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2003 | 179.95 | 180.0 | 178.5 | 179.8 | 2250.00 |
| 11 Jul, 2003 | 180.0 | 180.0 | 178.6 | 180.0 | 3755.00 |
| 10 Jul, 2003 | 178.3 | 180.0 | 177.05 | 177.05 | 594.00 |
| 09 Jul, 2003 | 179.0 | 179.0 | 175.1 | 177.3 | 2798.00 |
| 08 Jul, 2003 | 178.8 | 180.0 | 175.1 | 178.8 | 8430.00 |
| 07 Jul, 2003 | 179.9 | 182.85 | 175.0 | 176.25 | 4061.00 |
| 04 Jul, 2003 | 179.1 | 183.8 | 179.1 | 181.5 | 2354.00 |
| 03 Jul, 2003 | 180.5 | 180.5 | 180.0 | 180.5 | 530.00 |
| 02 Jul, 2003 | 179.05 | 180.5 | 179.05 | 180.5 | 1010.00 |
| 01 Jul, 2003 | 180.0 | 180.0 | 177.3 | 180.0 | 755.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET