Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2003 | 188.0 | 189.45 | 181.45 | 186.45 | 1110.00 |
| 11 Aug, 2003 | 176.0 | 183.5 | 176.0 | 183.5 | 2861.00 |
| 08 Aug, 2003 | 180.9 | 180.9 | 177.6 | 180.4 | 1975.00 |
| 07 Aug, 2003 | 179.95 | 180.0 | 176.5 | 176.5 | 175.00 |
| 06 Aug, 2003 | 179.95 | 179.95 | 177.25 | 178.0 | 551.00 |
| 05 Aug, 2003 | 180.0 | 180.5 | 176.1 | 178.7 | 1875.00 |
| 04 Aug, 2003 | 175.3 | 179.0 | 175.3 | 178.45 | 229.00 |
| 31 Jul, 2003 | 179.15 | 180.75 | 178.0 | 180.75 | 1260.00 |
| 30 Jul, 2003 | 179.75 | 182.5 | 179.75 | 180.0 | 1110.00 |
| 29 Jul, 2003 | 177.5 | 177.5 | 177.05 | 177.05 | 672.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET