Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2003 | 196.95 | 196.95 | 179.3 | 183.05 | 841.00 |
| 10 Sep, 2003 | 181.5 | 184.6 | 181.5 | 184.6 | 850.00 |
| 09 Sep, 2003 | 183.75 | 185.85 | 179.4 | 179.4 | 1981.00 |
| 05 Sep, 2003 | 178.55 | 183.9 | 178.55 | 180.0 | 1099.00 |
| 04 Sep, 2003 | 175.1 | 184.0 | 175.1 | 180.0 | 1352.00 |
| 03 Sep, 2003 | 182.0 | 182.0 | 180.0 | 180.0 | 1085.00 |
| 02 Sep, 2003 | 185.0 | 185.0 | 180.0 | 180.0 | 2809.00 |
| 01 Sep, 2003 | 178.55 | 187.5 | 178.1 | 184.0 | 3600.00 |
| 29 Aug, 2003 | 198.0 | 198.0 | 178.6 | 179.0 | 1451.00 |
| 28 Aug, 2003 | 178.65 | 181.0 | 178.65 | 180.9 | 1125.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET