Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2003 | 180.0 | 183.0 | 179.0 | 180.75 | 1307.00 |
| 10 Oct, 2003 | 176.25 | 180.0 | 175.0 | 179.8 | 1010.00 |
| 09 Oct, 2003 | 163.0 | 181.85 | 163.0 | 176.5 | 850.00 |
| 08 Oct, 2003 | 180.0 | 182.0 | 176.0 | 178.9 | 992.00 |
| 07 Oct, 2003 | 180.15 | 180.5 | 176.0 | 176.0 | 735.00 |
| 06 Oct, 2003 | 180.0 | 180.0 | 180.0 | 180.0 | 200.00 |
| 03 Oct, 2003 | 182.0 | 182.0 | 178.0 | 178.0 | 246.00 |
| 01 Oct, 2003 | 179.65 | 179.75 | 177.65 | 177.7 | 388.00 |
| 30 Sep, 2003 | 175.3 | 179.95 | 175.25 | 179.25 | 612.00 |
| 29 Sep, 2003 | 175.5 | 179.0 | 175.0 | 179.0 | 1150.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET