Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 173.0 174.0 171.8 172.25 1450.00
24 Oct, 2003 172.0 174.35 171.35 174.35 175.00
23 Oct, 2003 176.0 176.0 173.0 173.25 1159.00
22 Oct, 2003 176.05 176.1 176.0 176.0 419.00
21 Oct, 2003 175.0 175.0 175.0 175.0 200.00
20 Oct, 2003 178.0 178.0 175.25 175.25 300.00
17 Oct, 2003 180.0 180.0 170.0 175.1 1885.00
16 Oct, 2003 173.05 180.0 173.05 177.25 3014.00
15 Oct, 2003 179.0 180.55 178.5 178.75 534.00
14 Oct, 2003 180.0 180.15 180.0 180.1 800.00