Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2003 | 175.0 | 176.3 | 175.0 | 176.05 | 105.00 |
| 25 Sep, 2003 | 186.0 | 186.0 | 179.0 | 179.0 | 260.00 |
| 23 Sep, 2003 | 179.9 | 179.9 | 174.05 | 177.0 | 290.00 |
| 22 Sep, 2003 | 179.25 | 179.25 | 175.3 | 179.0 | 530.00 |
| 19 Sep, 2003 | 170.6 | 179.4 | 170.5 | 173.0 | 670.00 |
| 18 Sep, 2003 | 175.15 | 178.0 | 175.0 | 175.05 | 1210.00 |
| 17 Sep, 2003 | 179.0 | 179.0 | 177.75 | 177.8 | 505.00 |
| 16 Sep, 2003 | 178.1 | 181.0 | 175.0 | 179.5 | 910.00 |
| 15 Sep, 2003 | 180.0 | 180.0 | 177.0 | 179.95 | 1891.00 |
| 12 Sep, 2003 | 181.0 | 182.0 | 176.0 | 179.0 | 2437.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET