Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2003 | 179.5 | 180.0 | 177.0 | 180.0 | 2880.00 |
| 26 Aug, 2003 | 180.0 | 180.0 | 177.5 | 179.75 | 898.00 |
| 25 Aug, 2003 | 184.9 | 184.9 | 178.0 | 178.0 | 1048.00 |
| 22 Aug, 2003 | 181.5 | 181.5 | 178.7 | 180.0 | 926.00 |
| 21 Aug, 2003 | 180.0 | 182.25 | 178.0 | 180.7 | 2226.00 |
| 20 Aug, 2003 | 180.0 | 183.0 | 177.35 | 183.0 | 700.00 |
| 19 Aug, 2003 | 182.1 | 182.1 | 180.0 | 180.0 | 1035.00 |
| 18 Aug, 2003 | 180.25 | 184.0 | 180.25 | 182.0 | 616.00 |
| 14 Aug, 2003 | 183.0 | 183.0 | 180.0 | 182.0 | 1884.00 |
| 13 Aug, 2003 | 181.5 | 185.0 | 179.05 | 180.0 | 935.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET