Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 179.5 180.0 177.0 180.0 2505.00
25 Jul, 2003 177.3 179.85 177.3 179.85 451.00
24 Jul, 2003 180.0 180.25 180.0 180.25 125.00
23 Jul, 2003 179.0 180.0 177.1 180.0 570.00
22 Jul, 2003 178.0 180.0 178.0 178.0 1140.00
21 Jul, 2003 179.8 180.25 178.0 178.0 670.00
18 Jul, 2003 180.0 181.2 178.05 180.0 1000.00
17 Jul, 2003 181.0 181.75 180.0 181.0 1640.00
16 Jul, 2003 180.0 180.1 178.05 180.0 1500.00
15 Jul, 2003 178.0 178.25 175.05 177.0 5014.00