Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2003 | 179.5 | 195.25 | 179.5 | 191.0 | 3398.00 |
| 10 Nov, 2003 | 180.25 | 180.9 | 178.1 | 180.0 | 450.00 |
| 07 Nov, 2003 | 178.0 | 179.95 | 176.3 | 179.95 | 928.00 |
| 06 Nov, 2003 | 175.0 | 178.05 | 175.0 | 178.0 | 860.00 |
| 05 Nov, 2003 | 176.2 | 179.0 | 176.2 | 176.5 | 452.00 |
| 04 Nov, 2003 | 175.0 | 178.0 | 174.55 | 177.15 | 810.00 |
| 03 Nov, 2003 | 178.0 | 181.8 | 170.1 | 177.05 | 1463.00 |
| 31 Oct, 2003 | 175.0 | 179.0 | 175.0 | 179.0 | 525.00 |
| 30 Oct, 2003 | 175.0 | 175.1 | 174.0 | 174.55 | 165.00 |
| 29 Oct, 2003 | 178.0 | 178.0 | 173.6 | 173.65 | 1525.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET