Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 222.0 | 232.0 | 222.0 | 230.0 | 3783.00 |
| 09 Dec, 2003 | 223.5 | 225.0 | 222.0 | 222.3 | 2183.00 |
| 08 Dec, 2003 | 220.5 | 224.0 | 220.0 | 223.0 | 3060.00 |
| 05 Dec, 2003 | 222.0 | 223.9 | 220.0 | 220.5 | 3547.00 |
| 04 Dec, 2003 | 220.1 | 224.0 | 220.1 | 222.0 | 3044.00 |
| 03 Dec, 2003 | 225.0 | 225.0 | 219.0 | 221.0 | 6944.00 |
| 02 Dec, 2003 | 222.0 | 223.0 | 219.0 | 220.0 | 2605.00 |
| 01 Dec, 2003 | 221.0 | 221.0 | 218.0 | 219.1 | 4386.00 |
| 28 Nov, 2003 | 220.5 | 221.45 | 218.0 | 219.2 | 4456.00 |
| 27 Nov, 2003 | 224.95 | 224.95 | 217.2 | 218.55 | 3319.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET