Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2003 | 213.0 | 213.0 | 210.0 | 211.0 | 5384.00 |
| 23 Dec, 2003 | 212.0 | 215.0 | 210.0 | 210.0 | 7791.00 |
| 22 Dec, 2003 | 214.0 | 214.0 | 205.0 | 211.0 | 13.17 Thousand |
| 19 Dec, 2003 | 224.0 | 224.0 | 205.0 | 205.0 | 19.8 Thousand |
| 18 Dec, 2003 | 240.0 | 241.0 | 223.0 | 224.0 | 22.5 Thousand |
| 17 Dec, 2003 | 234.9 | 234.9 | 225.0 | 225.0 | 15.52 Thousand |
| 16 Dec, 2003 | 235.0 | 241.8 | 230.1 | 231.0 | 8324.00 |
| 15 Dec, 2003 | 235.0 | 235.0 | 231.0 | 232.5 | 6423.00 |
| 12 Dec, 2003 | 236.0 | 236.0 | 230.0 | 230.0 | 2173.00 |
| 11 Dec, 2003 | 230.0 | 235.0 | 228.0 | 235.0 | 4269.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET