Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2004 | 184.1 | 186.95 | 173.0 | 175.0 | 2238.00 |
| 21 Jan, 2004 | 195.0 | 195.0 | 183.0 | 188.0 | 2091.00 |
| 20 Jan, 2004 | 198.0 | 198.0 | 194.25 | 195.0 | 2359.00 |
| 19 Jan, 2004 | 198.95 | 200.0 | 193.0 | 198.0 | 1351.00 |
| 16 Jan, 2004 | 200.0 | 200.0 | 195.0 | 196.05 | 1521.00 |
| 15 Jan, 2004 | 199.15 | 204.9 | 198.1 | 198.1 | 4030.00 |
| 14 Jan, 2004 | 200.0 | 202.85 | 198.25 | 198.55 | 2410.00 |
| 13 Jan, 2004 | 197.0 | 204.0 | 194.05 | 197.2 | 3018.00 |
| 12 Jan, 2004 | 219.85 | 219.85 | 199.0 | 199.0 | 6236.00 |
| 09 Jan, 2004 | 205.5 | 209.4 | 205.0 | 205.5 | 3117.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET