Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2004 | 210.9 | 210.9 | 207.0 | 207.0 | 4315.00 |
| 07 Jan, 2004 | 205.0 | 207.95 | 201.0 | 207.95 | 2734.00 |
| 06 Jan, 2004 | 210.9 | 212.95 | 204.55 | 207.8 | 3775.00 |
| 05 Jan, 2004 | 211.15 | 215.0 | 207.0 | 208.0 | 4490.00 |
| 02 Jan, 2004 | 215.0 | 215.0 | 211.0 | 213.9 | 4114.00 |
| 01 Jan, 2004 | 213.5 | 213.5 | 208.5 | 210.7 | 4273.00 |
| 31 Dec, 2003 | 210.5 | 215.0 | 206.15 | 208.05 | 5492.00 |
| 30 Dec, 2003 | 215.0 | 218.45 | 212.55 | 214.9 | 5410.00 |
| 29 Dec, 2003 | 215.0 | 218.0 | 212.05 | 215.4 | 6631.00 |
| 26 Dec, 2003 | 216.6 | 216.6 | 212.0 | 212.0 | 4958.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET