Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 188.0 | 188.0 | 175.7 | 177.0 | 4048.00 |
| 06 Feb, 2004 | 178.0 | 178.0 | 173.55 | 176.0 | 4017.00 |
| 05 Feb, 2004 | 183.0 | 184.0 | 174.4 | 175.05 | 5204.00 |
| 04 Feb, 2004 | 162.05 | 178.75 | 162.05 | 174.8 | 4655.00 |
| 03 Feb, 2004 | 175.0 | 181.7 | 175.0 | 175.3 | 2912.00 |
| 30 Jan, 2004 | 183.0 | 186.5 | 176.0 | 179.75 | 3386.00 |
| 29 Jan, 2004 | 180.0 | 184.0 | 180.0 | 184.0 | 2750.00 |
| 28 Jan, 2004 | 183.0 | 184.5 | 179.0 | 182.15 | 4170.00 |
| 27 Jan, 2004 | 185.0 | 199.9 | 176.0 | 186.45 | 3657.00 |
| 23 Jan, 2004 | 181.95 | 191.0 | 170.1 | 187.85 | 1539.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET