Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 194.8 194.8 182.6 183.25 878.00
20 Feb, 2004 190.5 199.8 182.0 182.25 725.00
19 Feb, 2004 182.0 185.7 182.0 184.75 4040.00
18 Feb, 2004 181.0 185.85 181.0 183.65 2710.00
17 Feb, 2004 186.55 186.55 181.0 181.0 770.00
16 Feb, 2004 182.05 184.95 182.05 184.0 920.00
13 Feb, 2004 181.0 183.8 181.0 182.0 603.00
12 Feb, 2004 180.1 185.45 180.1 182.0 2658.00
11 Feb, 2004 178.25 184.0 178.0 180.45 1850.00
10 Feb, 2004 175.6 179.45 175.6 179.45 1068.00