Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2004 | 175.3 | 177.6 | 175.0 | 177.5 | 2068.00 |
| 22 Mar, 2004 | 175.0 | 177.5 | 175.0 | 177.5 | 703.00 |
| 19 Mar, 2004 | 178.0 | 179.5 | 178.0 | 179.0 | 622.00 |
| 18 Mar, 2004 | 181.35 | 181.5 | 180.0 | 180.0 | 1125.00 |
| 17 Mar, 2004 | 180.1 | 181.75 | 177.4 | 177.4 | 2466.00 |
| 16 Mar, 2004 | 179.0 | 181.5 | 178.0 | 181.5 | 3000.00 |
| 15 Mar, 2004 | 179.8 | 183.9 | 179.8 | 183.4 | 759.00 |
| 12 Mar, 2004 | 180.0 | 184.9 | 177.0 | 180.1 | 6191.00 |
| 11 Mar, 2004 | 182.0 | 182.25 | 178.25 | 182.0 | 467.00 |
| 10 Mar, 2004 | 184.7 | 184.7 | 181.25 | 182.0 | 1843.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET