Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2004 | 183.0 | 186.0 | 183.0 | 184.25 | 395.00 |
| 21 Apr, 2004 | 187.6 | 187.6 | 183.1 | 185.0 | 735.00 |
| 20 Apr, 2004 | 184.0 | 185.0 | 183.0 | 185.0 | 1225.00 |
| 19 Apr, 2004 | 181.1 | 185.75 | 181.1 | 185.75 | 412.00 |
| 16 Apr, 2004 | 186.9 | 186.9 | 181.0 | 181.3 | 1175.00 |
| 15 Apr, 2004 | 185.5 | 188.0 | 182.25 | 182.55 | 710.00 |
| 13 Apr, 2004 | 182.5 | 183.0 | 180.0 | 180.5 | 1775.00 |
| 12 Apr, 2004 | 183.0 | 186.0 | 182.1 | 182.1 | 211.00 |
| 08 Apr, 2004 | 184.2 | 184.2 | 180.05 | 180.05 | 324.00 |
| 07 Apr, 2004 | 176.3 | 186.45 | 176.3 | 180.0 | 1041.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET