Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2004 | 174.95 | 175.0 | 174.95 | 175.0 | 230.00 |
| 20 May, 2004 | 173.05 | 178.35 | 173.0 | 173.5 | 349.00 |
| 19 May, 2004 | 174.0 | 174.0 | 169.0 | 169.0 | 430.00 |
| 18 May, 2004 | 169.0 | 169.0 | 166.15 | 169.0 | 238.00 |
| 17 May, 2004 | 162.0 | 169.0 | 161.25 | 169.0 | 1326.00 |
| 14 May, 2004 | 173.05 | 173.05 | 170.0 | 170.0 | 1374.00 |
| 13 May, 2004 | 179.25 | 179.45 | 179.25 | 179.45 | 255.00 |
| 12 May, 2004 | 179.9 | 179.9 | 176.05 | 179.5 | 175.00 |
| 11 May, 2004 | 179.9 | 179.9 | 177.25 | 177.25 | 102.00 |
| 10 May, 2004 | 183.95 | 183.95 | 180.4 | 180.4 | 126.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET