Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2004 | 183.0 | 190.0 | 175.3 | 182.0 | 550.00 |
| 17 Jun, 2004 | 180.0 | 180.0 | 175.0 | 175.0 | 550.00 |
| 16 Jun, 2004 | 180.0 | 180.0 | 172.5 | 177.5 | 515.00 |
| 15 Jun, 2004 | 190.0 | 190.0 | 173.5 | 175.0 | 460.00 |
| 14 Jun, 2004 | 175.0 | 177.85 | 175.0 | 175.0 | 1234.00 |
| 11 Jun, 2004 | 185.0 | 185.0 | 176.0 | 177.0 | 1878.00 |
| 10 Jun, 2004 | 179.95 | 188.0 | 177.55 | 185.0 | 1692.00 |
| 09 Jun, 2004 | 174.0 | 176.0 | 172.0 | 176.0 | 500.00 |
| 08 Jun, 2004 | 165.05 | 174.0 | 165.05 | 174.0 | 100.00 |
| 07 Jun, 2004 | 171.05 | 175.85 | 171.05 | 175.85 | 577.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET