Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2004 | 183.95 | 183.95 | 178.0 | 178.0 | 1221.00 |
| 02 Jul, 2004 | 181.0 | 184.0 | 180.0 | 180.0 | 3105.00 |
| 01 Jul, 2004 | 178.0 | 180.0 | 178.0 | 180.0 | 2180.00 |
| 30 Jun, 2004 | 179.95 | 180.75 | 177.55 | 180.75 | 2252.00 |
| 29 Jun, 2004 | 177.0 | 179.0 | 174.2 | 179.0 | 65.00 |
| 25 Jun, 2004 | 180.9 | 180.9 | 177.0 | 177.0 | 3325.00 |
| 24 Jun, 2004 | 180.0 | 186.0 | 173.0 | 178.9 | 348.00 |
| 23 Jun, 2004 | 171.5 | 174.7 | 171.5 | 172.5 | 1732.00 |
| 22 Jun, 2004 | 173.0 | 175.0 | 173.0 | 173.0 | 450.00 |
| 21 Jun, 2004 | 179.5 | 179.5 | 173.5 | 173.5 | 890.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET