Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2004 | 190.0 | 205.15 | 187.05 | 205.15 | 5750.00 |
| 30 Jul, 2004 | 187.05 | 187.95 | 186.05 | 187.95 | 775.00 |
| 29 Jul, 2004 | 185.15 | 185.15 | 185.1 | 185.1 | 50.00 |
| 28 Jul, 2004 | 193.8 | 193.8 | 187.6 | 188.0 | 342.00 |
| 27 Jul, 2004 | 180.25 | 186.5 | 180.2 | 185.85 | 1400.00 |
| 26 Jul, 2004 | 190.0 | 190.0 | 186.55 | 186.8 | 1015.00 |
| 23 Jul, 2004 | 185.0 | 187.0 | 185.0 | 185.8 | 1031.00 |
| 22 Jul, 2004 | 187.25 | 187.25 | 181.1 | 184.9 | 337.00 |
| 21 Jul, 2004 | 183.0 | 183.0 | 182.0 | 183.0 | 440.00 |
| 20 Jul, 2004 | 180.1 | 181.9 | 180.05 | 180.55 | 280.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET