Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2004 | 208.05 | 212.4 | 208.0 | 210.0 | 1304.00 |
| 27 Aug, 2004 | 206.15 | 209.9 | 205.65 | 208.5 | 1320.00 |
| 26 Aug, 2004 | 207.8 | 210.8 | 207.8 | 210.8 | 3020.00 |
| 25 Aug, 2004 | 206.1 | 208.5 | 205.5 | 205.65 | 760.00 |
| 24 Aug, 2004 | 204.85 | 208.95 | 204.85 | 208.5 | 907.00 |
| 23 Aug, 2004 | 205.5 | 206.9 | 205.0 | 206.85 | 312.00 |
| 20 Aug, 2004 | 207.95 | 209.0 | 205.0 | 209.0 | 1119.00 |
| 19 Aug, 2004 | 205.0 | 209.9 | 204.5 | 208.5 | 2478.00 |
| 18 Aug, 2004 | 208.0 | 208.0 | 204.0 | 204.1 | 1331.00 |
| 17 Aug, 2004 | 205.05 | 210.0 | 204.6 | 206.4 | 5285.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET