Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2004 | 205.0 | 206.4 | 203.0 | 204.55 | 1823.00 |
| 13 Aug, 2004 | 203.75 | 208.0 | 202.6 | 203.0 | 2334.00 |
| 12 Aug, 2004 | 201.5 | 203.8 | 200.1 | 202.0 | 1531.00 |
| 11 Aug, 2004 | 202.55 | 204.0 | 200.05 | 203.8 | 2986.00 |
| 10 Aug, 2004 | 202.5 | 204.95 | 201.9 | 203.0 | 3804.00 |
| 09 Aug, 2004 | 204.5 | 204.5 | 201.5 | 202.0 | 3170.00 |
| 06 Aug, 2004 | 210.0 | 210.0 | 200.25 | 204.4 | 1430.00 |
| 05 Aug, 2004 | 199.0 | 212.5 | 199.0 | 209.5 | 5529.00 |
| 04 Aug, 2004 | 219.6 | 221.0 | 206.0 | 208.05 | 12.74 Thousand |
| 03 Aug, 2004 | 211.0 | 225.7 | 211.0 | 216.9 | 40.32 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET