Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2004 | 276.9 | 277.0 | 267.0 | 271.0 | 12.07 Thousand |
| 10 Sep, 2004 | 273.9 | 277.0 | 265.0 | 267.25 | 45.71 Thousand |
| 09 Sep, 2004 | 248.0 | 272.05 | 244.1 | 270.0 | 57.93 Thousand |
| 08 Sep, 2004 | 225.0 | 248.9 | 225.0 | 248.9 | 18.16 Thousand |
| 07 Sep, 2004 | 228.9 | 228.9 | 225.0 | 226.25 | 2127.00 |
| 06 Sep, 2004 | 225.95 | 228.0 | 224.5 | 224.5 | 3545.00 |
| 03 Sep, 2004 | 220.75 | 223.0 | 220.7 | 220.7 | 1444.00 |
| 02 Sep, 2004 | 225.0 | 229.8 | 220.0 | 220.0 | 7278.00 |
| 01 Sep, 2004 | 216.0 | 221.9 | 216.0 | 221.9 | 3595.00 |
| 31 Aug, 2004 | 211.0 | 214.75 | 211.0 | 213.5 | 1816.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET