Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2004 | 245.0 | 247.95 | 244.1 | 245.0 | 635.00 |
| 08 Oct, 2004 | 244.0 | 247.8 | 244.0 | 247.0 | 930.00 |
| 07 Oct, 2004 | 245.0 | 246.45 | 243.5 | 243.5 | 1264.00 |
| 06 Oct, 2004 | 246.0 | 246.0 | 243.05 | 243.05 | 1875.00 |
| 05 Oct, 2004 | 244.5 | 249.35 | 242.0 | 245.3 | 3791.00 |
| 04 Oct, 2004 | 257.0 | 257.0 | 235.0 | 246.0 | 2786.00 |
| 01 Oct, 2004 | 257.0 | 261.25 | 254.1 | 256.0 | 2480.00 |
| 30 Sep, 2004 | 259.95 | 269.0 | 256.0 | 259.25 | 8843.00 |
| 29 Sep, 2004 | 250.0 | 262.9 | 242.25 | 255.0 | 13.26 Thousand |
| 28 Sep, 2004 | 233.0 | 255.0 | 229.0 | 249.5 | 2355.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET