Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 239.0 239.0 230.0 232.0 1515.00
25 Oct, 2004 244.0 244.0 236.25 236.25 3615.00
21 Oct, 2004 239.9 239.9 236.1 237.2 5970.00
20 Oct, 2004 242.0 243.95 235.1 235.1 488.00
19 Oct, 2004 244.0 245.0 243.0 243.5 364.00
18 Oct, 2004 245.0 248.0 239.0 240.0 1023.00
15 Oct, 2004 243.5 244.7 242.0 244.15 509.00
14 Oct, 2004 244.0 244.0 239.0 240.05 2786.00
12 Oct, 2004 245.0 248.6 242.65 242.65 1881.00
11 Oct, 2004 245.15 249.0 242.0 248.0 1715.00