Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 249.0 | 249.0 | 243.05 | 246.7 | 940.00 |
| 08 Nov, 2004 | 225.2 | 269.5 | 225.2 | 244.0 | 6150.00 |
| 05 Nov, 2004 | 224.65 | 234.6 | 224.65 | 232.0 | 1448.00 |
| 04 Nov, 2004 | 231.5 | 234.0 | 231.1 | 232.8 | 3924.00 |
| 03 Nov, 2004 | 223.0 | 231.0 | 223.0 | 231.0 | 4925.00 |
| 02 Nov, 2004 | 225.0 | 228.0 | 223.6 | 227.0 | 2766.00 |
| 01 Nov, 2004 | 224.0 | 229.0 | 224.0 | 225.0 | 1475.00 |
| 29 Oct, 2004 | 228.4 | 228.4 | 223.0 | 223.25 | 1248.00 |
| 28 Oct, 2004 | 220.1 | 231.15 | 220.1 | 228.5 | 2066.00 |
| 27 Oct, 2004 | 232.1 | 242.0 | 231.0 | 234.0 | 693.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET