Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2004 | 284.0 | 284.0 | 258.05 | 264.3 | 5483.00 |
| 08 Dec, 2004 | 263.0 | 267.0 | 260.0 | 262.9 | 2292.00 |
| 07 Dec, 2004 | 261.85 | 263.5 | 260.0 | 260.0 | 1334.00 |
| 06 Dec, 2004 | 264.1 | 268.0 | 262.0 | 262.5 | 4607.00 |
| 03 Dec, 2004 | 262.7 | 270.0 | 262.7 | 263.55 | 4454.00 |
| 02 Dec, 2004 | 270.0 | 275.0 | 261.0 | 265.05 | 4398.00 |
| 01 Dec, 2004 | 263.6 | 271.7 | 260.0 | 269.05 | 1718.00 |
| 30 Nov, 2004 | 253.0 | 292.85 | 253.0 | 263.0 | 4044.00 |
| 29 Nov, 2004 | 262.05 | 296.45 | 262.05 | 274.95 | 12.81 Thousand |
| 25 Nov, 2004 | 252.05 | 300.0 | 250.0 | 283.45 | 29.77 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET