Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2004 | 285.1 | 287.75 | 285.0 | 285.0 | 5249.00 |
| 22 Dec, 2004 | 285.05 | 286.95 | 282.55 | 285.9 | 3413.00 |
| 21 Dec, 2004 | 299.7 | 299.7 | 260.0 | 285.0 | 2328.00 |
| 20 Dec, 2004 | 285.0 | 290.5 | 285.0 | 285.0 | 1262.00 |
| 17 Dec, 2004 | 291.0 | 291.0 | 285.0 | 285.0 | 7192.00 |
| 16 Dec, 2004 | 274.0 | 287.0 | 273.0 | 285.0 | 13.12 Thousand |
| 15 Dec, 2004 | 270.0 | 277.45 | 269.9 | 275.1 | 10.46 Thousand |
| 14 Dec, 2004 | 270.1 | 273.0 | 262.05 | 268.0 | 3877.00 |
| 13 Dec, 2004 | 260.1 | 273.75 | 260.1 | 268.45 | 2754.00 |
| 10 Dec, 2004 | 265.5 | 265.5 | 261.5 | 263.0 | 1209.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET