Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 268.0 287.0 267.25 281.5 4103.00
19 Jan, 2005 270.0 280.0 270.0 279.0 3084.00
18 Jan, 2005 270.1 274.9 267.0 270.0 605.00
17 Jan, 2005 267.0 280.85 267.0 267.3 662.00
14 Jan, 2005 270.15 276.0 270.15 272.0 754.00
13 Jan, 2005 275.0 275.0 271.0 274.0 1322.00
12 Jan, 2005 280.0 280.0 265.0 271.0 2528.00
11 Jan, 2005 290.2 291.0 280.25 281.4 4716.00
10 Jan, 2005 293.8 294.0 282.0 289.0 3326.00
07 Jan, 2005 281.0 289.95 275.25 286.5 1600.00