Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 260.05 | 263.55 | 260.05 | 261.5 | 1800.00 |
| 04 Feb, 2005 | 260.0 | 265.0 | 260.0 | 263.0 | 2517.00 |
| 03 Feb, 2005 | 261.0 | 264.0 | 260.25 | 260.25 | 1854.00 |
| 02 Feb, 2005 | 265.35 | 265.4 | 260.95 | 262.15 | 5443.00 |
| 01 Feb, 2005 | 272.0 | 277.2 | 270.05 | 270.3 | 772.00 |
| 31 Jan, 2005 | 260.15 | 273.4 | 260.1 | 270.0 | 3510.00 |
| 28 Jan, 2005 | 285.0 | 287.4 | 279.0 | 287.4 | 2185.00 |
| 27 Jan, 2005 | 279.85 | 284.0 | 278.0 | 284.0 | 1643.00 |
| 25 Jan, 2005 | 272.65 | 275.0 | 266.0 | 275.0 | 820.00 |
| 24 Jan, 2005 | 286.0 | 286.9 | 274.0 | 274.0 | 1743.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET