Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 251.0 | 251.0 | 240.6 | 240.6 | 93.00 |
| 04 Mar, 2005 | 232.0 | 244.85 | 232.0 | 244.65 | 470.00 |
| 03 Mar, 2005 | 241.05 | 241.9 | 238.0 | 239.5 | 1039.00 |
| 02 Mar, 2005 | 241.25 | 246.15 | 239.0 | 239.0 | 893.00 |
| 01 Mar, 2005 | 232.0 | 259.9 | 232.0 | 241.25 | 665.00 |
| 28 Feb, 2005 | 202.1 | 255.0 | 200.0 | 254.95 | 4884.00 |
| 25 Feb, 2005 | 247.45 | 249.9 | 247.1 | 249.9 | 921.00 |
| 24 Feb, 2005 | 251.0 | 258.7 | 248.3 | 249.0 | 1130.00 |
| 23 Feb, 2005 | 246.55 | 252.8 | 246.55 | 250.0 | 1524.00 |
| 22 Feb, 2005 | 248.75 | 250.1 | 248.5 | 248.5 | 600.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET