Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 242.3 255.9 242.3 245.0 191.00
18 Mar, 2005 246.0 246.0 242.25 245.5 400.00
17 Mar, 2005 251.0 251.0 246.0 249.7 1341.00
16 Mar, 2005 259.0 259.0 252.0 254.75 1545.00
15 Mar, 2005 250.0 250.0 246.25 246.25 231.00
14 Mar, 2005 245.0 252.75 245.0 245.0 320.00
11 Mar, 2005 240.0 257.0 235.0 245.0 512.00
10 Mar, 2005 254.2 254.2 247.0 250.5 530.00
09 Mar, 2005 248.85 252.0 247.0 252.0 1051.00
08 Mar, 2005 240.0 251.0 240.0 250.0 1255.00