Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 245.0 253.7 241.1 252.75 3320.00
19 Apr, 2005 245.95 245.95 240.25 240.25 1106.00
18 Apr, 2005 242.0 243.45 240.1 240.1 1505.00
15 Apr, 2005 258.9 258.9 242.35 249.9 5002.00
13 Apr, 2005 250.25 259.8 250.25 259.8 413.00
12 Apr, 2005 252.0 256.9 250.0 250.0 52.00
11 Apr, 2005 252.0 252.0 252.0 252.0 150.00
08 Apr, 2005 257.6 257.6 255.0 257.0 402.00
07 Apr, 2005 250.75 261.6 250.75 261.0 438.00
06 Apr, 2005 247.0 253.0 243.1 243.1 741.00