Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 252.05 254.5 251.65 251.8 350.00
05 May, 2005 260.6 261.9 253.2 253.2 310.00
04 May, 2005 250.0 262.45 247.2 262.45 2905.00
03 May, 2005 255.0 255.0 250.25 254.95 217.00
29 Apr, 2005 252.1 252.1 252.0 252.0 35.00
28 Apr, 2005 255.0 263.4 252.3 263.4 2414.00
27 Apr, 2005 260.0 260.0 260.0 260.0 1.00
26 Apr, 2005 261.95 264.0 261.95 262.0 1547.00
25 Apr, 2005 256.05 259.0 256.05 259.0 50.00
22 Apr, 2005 249.95 261.75 249.95 260.5 2924.00