Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 275.0 279.0 271.85 271.85 344.00
20 May, 2005 272.5 273.95 268.1 270.0 180.00
19 May, 2005 261.2 270.0 261.1 270.0 2226.00
17 May, 2005 265.0 273.9 261.0 271.0 3766.00
16 May, 2005 279.9 279.9 266.0 266.0 638.00
13 May, 2005 270.0 270.0 262.2 268.5 575.00
12 May, 2005 262.0 270.0 255.3 266.9 3146.00
11 May, 2005 262.0 262.0 253.0 257.05 225.00
10 May, 2005 255.0 255.0 255.0 255.0 3500.00
09 May, 2005 251.0 258.9 251.0 258.7 4590.00