Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2005 | 325.0 | 325.0 | 310.15 | 318.5 | 1491.00 |
| 16 Jun, 2005 | 330.0 | 333.0 | 325.0 | 325.0 | 931.00 |
| 15 Jun, 2005 | 333.5 | 339.8 | 330.0 | 330.0 | 1212.00 |
| 14 Jun, 2005 | 335.25 | 339.9 | 330.4 | 338.0 | 1988.00 |
| 13 Jun, 2005 | 331.1 | 342.0 | 331.1 | 332.0 | 2451.00 |
| 10 Jun, 2005 | 340.0 | 342.0 | 325.0 | 330.0 | 3142.00 |
| 09 Jun, 2005 | 331.2 | 343.7 | 331.2 | 339.75 | 4083.00 |
| 08 Jun, 2005 | 357.0 | 357.0 | 331.0 | 336.9 | 8058.00 |
| 07 Jun, 2005 | 329.0 | 346.1 | 320.0 | 346.1 | 20.21 Thousand |
| 06 Jun, 2005 | 291.0 | 314.6 | 291.0 | 314.6 | 9464.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET